Ingersoll Rand - 股票价格

股票价格
81.70
每天变化
-0.37 -0.45%
每月一次
8.40%
每年
-11.12%
Q2 预测
79.26

物价 Chg 天 年 日
AGCO 98.54 -2.98 -2.94% -8.19% 2025-05-30
Ametek 178.98 -1.17 -0.65% 6.59% 2025-05-30
Atlas Copco 153.90 -3.15 -2.01% -23.36% 2025-05-30
Carrier Global 70.85 -0.55 -0.77% 12.30% 2025-05-30
Caterpillar 351.77 -0.11 -0.03% 3.62% 2025-05-30
Cognex 29.99 -0.73 -2.38% -34.12% 2025-05-30
Cummins 323.09 -1.69 -0.52% 15.63% 2025-05-30
Deere & Company 506.77 3.47 0.69% 37.60% 2025-05-30
Dover 178.09 -1.50 -0.84% -2.99% 2025-05-30
Emerson Electric 119.38 -0.50 -0.42% 7.68% 2025-05-30
Eaton 321.10 -3.68 -1.13% -3.95% 2025-05-30
Flowserve 50.01 -0.52 -1.02% 0.61% 2025-05-30
FMC Technologies 31.19 0.02 0.05% 19.07% 2025-05-30
Fortive 69.85 -1.18 -1.65% -6.07% 2025-05-30
General Electric 246.22 2.04 0.84% 49.32% 2025-05-30
Honeywell International 224.86 -0.33 -0.15% 11.30% 2025-05-30
Hubbell 390.17 -6.77 -1.71% -0.13% 2025-05-30
IDEX 181.16 -0.79 -0.43% -11.71% 2025-05-30
Ingersoll Rand 81.70 -0.37 -0.45% -11.12% 2025-05-30
ITT 150.67 -0.37 -0.24% 13.39% 2025-05-30
Illinois Tool Works 245.48 -0.01 0% 1.09% 2025-05-30
Johnson Controls 101.09 -1.09 -1.06% 41.35% 2025-05-30
Kennametal 21.67 -0.20 -0.89% -15.86% 2025-05-30
Lennox International 566.97 -2.53 -0.44% 14.76% 2025-05-30
Morgan Advanced Materials 212.00 0 0% -31.39% 2025-05-30
3M 148.45 -1.26 -0.84% 48.12% 2025-05-30
National Oilwell Varco 12.08 -0.22 -1.79% -35.70% 2025-05-30
Oshkosh 99.84 -0.52 -0.52% -12.21% 2025-05-30
Otis Worldwide 95.71 0.55 0.58% -0.71% 2025-05-30
PACCAR 94.23 -0.06 -0.06% -12.25% 2025-05-30
Parker-Hannifin 664.82 -2.59 -0.39% 26.92% 2025-05-30
Regal Rexnord 133.54 -3.81 -2.77% -8.94% 2025-05-30
Rockwell Automation 315.59 0.54 0.17% 22.55% 2025-05-30
Roper Industries 570.66 6.39 1.13% 7.18% 2025-05-30
Stanley Black & Decker 65.63 -0.91 -1.36% -23.01% 2025-05-30
Terex 45.31 -0.63 -1.37% -24.07% 2025-05-30
Timken 68.76 -0.94 -1.35% -20.87% 2025-05-30
Thermo Fisher Scientific 403.08 -0.05 -0.01% -29.02% 2025-05-30
Weir 2,426.00 18.00 0.75% 14.22% 2025-05-30
Xylem 126.10 0.51 0.41% -10.37% 2025-05-30

物价 天 年 日
US500 5913 0.39 0.01% 12.03% 2025-05-30